GetaveragestockpriceinGoogleSheetsfromalist
I'm trying to get average stock prices from a dynamic list.
In my example, I've made a bought stocks in a few different days. And I've sold some of them (not all). So, I have some stocks available that I want to find out the average price:
How to get an average price from stocks not sold, from the earlier to the latest date without changing manually the list?
Manually, the result must be: $19,82
I've built an example sheet.
Thanks! Any help will be appreciated!
回答
用：
=AVERAGE.WEIGHTED(FILTER(E3:E6; B3:B6="buy"); FILTER(D3:D6; B3:B6="buy"))
更新1：
=INDEX(AVERAGE.WEIGHTED(FILTER(E3:E6; B3:B6="buy"); FILTER(D3:D6; B3:B6="buy")-
{SEQUENCE(COUNTIF(B3:B6; "buy")-1; 1; 0; 0); FILTER(D3:D6; B3:B6="sell")}))
更新2：
=ARRAYFORMULA(AVERAGE.WEIGHTED(FILTER(E3:E6; B3:B6="buy"); IF(0<FILTER(D3:D6; B3:B6="buy")+
IF(0>MMULT(TRANSPOSE((SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))>=
TRANSPOSE(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))))*
QUERY({FILTER(D3:D6; B3:B6="buy");-SUM(FILTER(D3:D6; B3:B6="sell"))}; "offset 1"; 0));
SIGN(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))));
MMULT(TRANSPOSE((SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))>=
TRANSPOSE(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))))*
QUERY({FILTER(D3:D6; B3:B6="buy");-SUM(FILTER(D3:D6; B3:B6="sell"))}; "offset 1"; 0));
SIGN(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy"))))); 0); FILTER(D3:D6; B3:B6="buy")+
IF(0>MMULT(TRANSPOSE((SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))>=
TRANSPOSE(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))))*
QUERY({FILTER(D3:D6; B3:B6="buy");-SUM(FILTER(D3:D6; B3:B6="sell"))}; "offset 1"; 0));
SIGN(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))));
MMULT(TRANSPOSE((SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))>=
TRANSPOSE(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy")))))*
QUERY({FILTER(D3:D6; B3:B6="buy");-SUM(FILTER(D3:D6; B3:B6="sell"))}; "offset 1"; 0));
SIGN(SEQUENCE(COUNTA(FILTER(D3:D6; B3:B6="buy"))))); 0); 0)))
THE END
二维码